实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02649
35.78%
-
SYNSynapse
$0.18641
20.79%
-
HAEDALHaedal Protocol
$0.02361
13.84%
-
BANKLorenzo Protocol
$0.0277
13.53%
-
PARTIParticle Network
$0.0384
13.27%
-
REZRenzo
$0.005206
13.13%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$92.57
9.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.96%
-
BNB币安币
市值$977.83亿
-0.37%
-
XRPXRP (瑞波币)
市值$829.18亿
0.45%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.69%
-
TRX波场
市值$312.51亿
-1.12%
-
ZEC大零币
市值$209.97亿
0.91%
-
HYPEHyperliquid
市值$174.20亿
0.74%
-
USDCUSDC
成交额$13.31亿
0.02%
-
BTC比特币
成交额$11.88亿
-0.94%
-
ETH以太坊
成交额$3.70亿
-0.96%
-
SOLSolana
成交额$1.59亿
-1.69%
-
ZEC大零币
成交额$1.58亿
0.91%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.29亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,866.59万
0.45%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.31亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79777 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -0.94% |
| 3 |
ETH以太坊
|
$2313.2 | $2,344.72 | $2,295.88 | $3.70亿 | $2,840.49亿 | -0.96% |
| 4 |
SOLSolana
|
$99.93 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.69% |
| 5 |
ZEC大零币
|
$1248.49 | $1,268.34 | $1,210.49 | $1.58亿 | $209.97亿 | 0.91% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.29亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2968 | $1.31 | $1.28 | $8,866.59万 | $829.18亿 | 0.45% |
| 9 |
NEARNEAR Protocol
|
$4.437 | $4.67 | $4.39 | $8,609.60万 | $59.23亿 | -2.51% |
| 10 |
BNB币安币
|
$737.13 | $747.47 | $734.78 | $7,732.29万 | $977.83亿 | -0.37% |
| 11 |
ENAEthena
|
$0.2005 | $0.213 | $0.1985 | $3,905.26万 | $28.20亿 | -2.81% |
| 12 |
QNTQuant
|
$203.79 | $223.96 | $196.53 | $3,741.76万 | $29.41亿 | -2.49% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.19 | $150.54 | $144.88 | $3,306.13万 | $1.65亿 | -0.56% |
| 14 |
SUISui
|
$0.9075 | $0.9312 | $0.9041 | $2,885.94万 | $37.84亿 | -1.26% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.28 | $83.82 | $79.00 | $2,824.14万 | $1.54亿 | -5.29% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,692.28万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.17 | $1,290.00 | $1,231.56 | $2,650.42万 | $9,526.37万 | 1.77% |
| 18 |
WLDWorldcoin
|
$0.4313 | $0.4529 | $0.4277 | $2,641.92万 | $16.57亿 | -2.02% |
| 19 |
UNIUniswap
|
$6.992 | $7.21 | $6.93 | $2,515.68万 | $44.66亿 | -0.94% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.57 | $94.29 | $83.10 | $2,511.75万 | $8,014.58万 | 9.25% |
| 21 |
DOGE狗币
|
$0.07702 | $0.07823 | $0.0766 | $2,199.47万 | $121.70亿 | -0.31% |
| 22 |
HYPEHyperliquid
|
$77.72 | $80.65 | $76.75 | $2,149.24万 | $174.20亿 | 0.74% |
| 23 |
TRX波场
|
$0.3279 | $0.3317 | $0.3274 | $2,115.17万 | $312.51亿 | -1.12% |
| 24 |
NILNillion
|
$0.09957 | $0.13968 | $0.08622 | $2,108.15万 | $4,683.50万 | 4.55% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000443 | $0.00000425 | $1,823.71万 | $223.91万 | -1.83% |
| 26 |
PUMPPump.fun
|
$0.004122 | $0.00442 | $0.004092 | $1,712.74万 | $19.82亿 | -3.17% |
| 27 |
AAVEAave
|
$130.33 | $138.77 | $129.90 | $1,680.75万 | $20.99亿 | -4.13% |
| 28 |
HUMAHuma Finance
|
$0.02649 | $0.0267 | $0.01753 | $1,674.07万 | $3,842.06万 | 35.78% |
| 29 |
XAUTTether Gold
|
$4004.94 | $4,030.00 | $3,991.11 | $1,626.23万 | $32.46亿 | -0.38% |
| 30 |
LINKChainlink
|
$11.301 | $11.63 | $11.25 | $1,539.81万 | $87.37亿 | -1.55% |
| 31 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,477.12万 | $3,418.26万 | 0.01% |
| 32 |
CHIPUSD.AI
|
$0.0506 | $0.05725 | $0.04629 | $1,373.30万 | $1.03亿 | 8.07% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$922.79 | $924.00 | $882.84 | $1,153.62万 | $7,013.70万 | 3.73% |
| 34 |
ADA艾达币
|
$0.2026 | $0.2082 | $0.2019 | $1,133.84万 | $77.72亿 | -0.93% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.89 | $148.65 | $139.38 | $1,126.73万 | $2,932.89万 | 4.39% |
| 36 |
BMTBubblemaps
|
$0.02746 | $0.03117 | $0.02716 | $1,073.44万 | $2,230.86万 | -11.62% |
| 37 |
LTC莱特币
|
$56.11 | $57.28 | $56.06 | $1,063.94万 | $44.16亿 | -1.11% |
| 38 |
AVAXAvalanche
|
$8.742 | $9.06 | $8.66 | $988.05万 | $39.82亿 | -2.34% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $981.16万 | $3.04亿 | 0.02% |
| 40 |
BANKLorenzo Protocol
|
$0.0277 | $0.0289 | $0.0243 | $968.06万 | $1,991.38万 | 13.53% |
| 41 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1783 | $0.1707 | $959.84万 | $4.07亿 | -0.74% |
| 42 |
DASH达世币
|
$54.46 | $55.92 | $51.71 | $959.13万 | $6.88亿 | 4.35% |
| 43 |
TAOBittensor
|
$247.7 | $256.10 | $245.80 | $938.46万 | $28.53亿 | -1.63% |
| 44 |
EUREUR
|
$1.1159 | $1.12 | $1.12 | $933.32万 | — | -0.54% |
| 45 |
ERACaldera
|
$0.0835 | $0.0942 | $0.0819 | $930.06万 | $1,463.54万 | -6.60% |
| 46 |
CELOCelo
|
$0.07792 | $0.08083 | $0.07674 | $923.03万 | $4,797.82万 | 0.35% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.99 | $323.35 | $317.03 | $856.74万 | $4,104.13万 | -1.22% |
| 48 |
ONDOOndo
|
$0.4058 | $0.4243 | $0.4033 | $814.83万 | $20.16亿 | -0.44% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Ripple USD - BTC行情
Aster - BTC行情
Aave - 比特币
Ethena - 数字货币市值
Solana - 币种排行
Aster - BTC行情
Nomina - 以太坊ETH价格
艾达币 - 比特币
Nomina - 比特币行情
Lorenzo - 比特币
Sui - 币种排行
BEAMX - 比特币行情
United Stables - BTC行情
EUR - 比特币行情
Nillion - 加密货币行情
Aerodrome - 加密货币行情
PAX Gold - BTC行情
Starknet - 比特币
大零币 - 数字货币市值
Arbitrum - 币种排行
狗币 - 数字货币市值
Tree - 比特币
Starknet - 比特币
Artificial Inu - 数字货币市值
Caldera - 比特币行情
QQQB - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - BTC行情
Pump.fun - 加密货币行情
PAX Gold - 比特币
瑞波币 - 币种排行
Worldcoin - 币种排行
Osmosis - 数字货币市值
Ondo - 数字货币市值
Aptos - 加密货币行情
PancakeSwap - 比特币行情