Nillion

NIL · 美元计价

$0.08104

≈ ￥0.534864

23.61% ($0.02)

更新于 2026-10-31 09:50:02

24H 最高

$0.08274

24H 最低

$0.0636

今日开盘

$0.06556

24H 成交量

$743.53万

流通市值

$4,347.81万

24H 涨跌额

($0.02)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$861.27	$884.83	$841.73	$3.47万	—	0.53%
174	NMRNumeraire	$9.49	$9.57	$8.60	$149.23万	$6,728.32万	2.60%
424	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
534	YBYield Basis	$0.0641	$0.0648	$0.0584	$24.37万	$1,739.25万	8.83%
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	USDEEthena USDe	$0.9998	$1.00	$0.9988	$435.93万	$45.23亿	-0.01%
6	PEPEPepe	$0.00000497	$0.0000055	$0.00000458	$1.72亿	$219.51万	6.65%
653	SMHBVanEck Semiconductor ETF (bSto	$528.6	$541.42	$512.20	$9.96万	$188.65万	-1.09%
685	TMFBTMFB	$29.72	$30.10	$29.41	$3.48万	—	-0.80%
135	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
305	SHELLMyShell	$0.02554	$0.02586	$0.02211	$62.78万	$669.93万	14.53%
180	ALGOAlgorand	$0.0961	$0.0964	$0.0916	$138.56万	$8.61亿	4.12%
687	ZMBZMB	$95.6	$97.86	$94.32	$2.89万	—	-0.84%
578	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	TURBOTurbo	$0.000782	$0.000789	$0.00074	$51.79万	$5,335.77万	5.25%
619	BOTBBOTB	$20.24	$23.86	$20.00	$14.28万	—	-13.02%
347	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
297	OSMOOsmosis	$0.0511	$0.054	$0.0447	$65.79万	$3,569.00万	11.82%
262	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%