Micron Technology (bStocks Tok

MUB · 美元计价

$903.12

≈ ￥5960.59

0.18% ($1.61)

更新于 2026-10-31 14:05:01

24H 最高

$908.26

24H 最低

$862.77

今日开盘

$901.51

24H 成交量

$1,383.70万

流通市值

$6,145.67万

24H 涨跌额

($1.61)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GEVBGEVB	$860.76	$884.83	$841.73	$2.87万	—	0.28%
232	NMRNumeraire	$9.44	$9.57	$9.06	$83.19万	$6,728.32万	4.19%
399	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
523	YBYield Basis	$0.0639	$0.0648	$0.0603	$22.95万	$1,739.25万	5.97%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
106	USDEEthena USDe	$0.9999	$1.00	$0.9988	$281.23万	$45.23亿	0.08%
5	PEPEPepe	$0.00000494	$0.0000055	$0.00000481	$1.49亿	$219.51万	-1.59%
661	SMHBVanEck Semiconductor ETF (bSto	$527.57	$541.04	$512.20	$7.81万	$188.65万	-1.92%
686	TMFBTMFB	$29.69	$30.10	$29.41	$3.23万	—	-0.70%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
279	SHELLMyShell	$0.02542	$0.02586	$0.02361	$64.62万	$669.93万	7.30%
173	ALGOAlgorand	$0.0953	$0.0964	$0.0932	$126.46万	$8.61亿	0.00%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.22万	—	-1.40%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	TURBOTurbo	$0.000777	$0.000789	$0.000745	$41.57万	$5,335.77万	2.91%
624	BOTBBOTB	$20.69	$23.70	$20.00	$12.21万	—	-12.55%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
312	OSMOOsmosis	$0.0508	$0.054	$0.0459	$54.39万	$3,569.00万	7.86%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%