GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-31 06:20:01

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$860.31	$884.83	$841.73	$3.60万	—	-0.61%
183	NMRNumeraire	$9.39	$9.66	$8.60	$171.35万	$6,728.32万	-2.19%
470	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
473	YBYield Basis	$0.0635	$0.0648	$0.0554	$38.77万	$1,739.25万	8.92%
387	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
54	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,315.24万	$45.23亿	-0.09%
6	PEPEPepe	$0.00000492	$0.0000055	$0.00000431	$2.18亿	$219.51万	7.19%
655	SMHBVanEck Semiconductor ETF (bSto	$524.8	$543.95	$512.20	$10.98万	$188.65万	-3.36%
684	TMFBTMFB	$29.73	$30.30	$29.41	$4.26万	—	0.58%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
341	SHELLMyShell	$0.02456	$0.02559	$0.02211	$63.82万	$669.93万	5.63%
178	ALGOAlgorand	$0.0946	$0.0963	$0.0894	$176.44万	$8.61亿	0.43%
687	ZMBZMB	$95.32	$97.86	$94.32	$3.15万	—	-1.18%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
314	TURBOTurbo	$0.000778	$0.000785	$0.000713	$72.42万	$5,335.77万	0.78%
647	BOTBBOTB	$20.89	$23.86	$20.18	$11.94万	—	-9.06%
395	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
309	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
272	OSMOOsmosis	$0.0516	$0.054	$0.0438	$88.58万	$3,569.00万	8.63%
291	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%