AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 20:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	GEVBGEVB	$857.41	$868.07	$853.40	$2.14万	—	-0.39%
117	NMRNumeraire	$10.04	$10.40	$9.53	$144.07万	$7,388.35万	3.51%
318	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
520	YBYield Basis	$0.0639	$0.0656	$0.0639	$13.38万	$1,848.87万	-0.62%
256	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.78万	$44.98亿	0.03%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000489	$4,326.81万	$223.16万	-3.15%
646	SMHBVanEck Semiconductor ETF (bSto	$528.95	$529.78	$525.83	$1.85万	$189.25万	0.11%
639	TMFBTMFB	$29.6	$29.89	$29.52	$2.26万	—	-0.74%
80	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
298	SHELLMyShell	$0.02399	$0.02553	$0.0234	$44.05万	$674.82万	-5.70%
347	ALGOAlgorand	$0.095	$0.0968	$0.0945	$35.09万	$8.75亿	0.21%
693	ZMBZMB	$95.57	$95.86	$95.46	$3,329.39	—	-0.03%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
559	TURBOTurbo	$0.000781	$0.000789	$0.000767	$10.22万	$5,420.42万	0.77%
649	BOTBBOTB	$20.84	$21.12	$20.70	$1.59万	—	0.00%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
378	OSMOOsmosis	$0.0472	$0.052	$0.0471	$30.01万	$3,811.72万	-5.41%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%