VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$530.31

≈ ￥3500.05

-0.92% (-$4.93)

更新于 2026-10-31 09:20:02

24H 最高

$541.42

24H 最低

$512.20

今日开盘

$535.24

24H 成交量

$9.54万

流通市值

$188.65万

24H 涨跌额

(-$4.93)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$862.79	$884.83	$841.73	$3.47万	—	0.31%
178	NMRNumeraire	$9.48	$9.57	$8.60	$148.88万	$6,728.32万	1.61%
431	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
542	YBYield Basis	$0.0639	$0.0648	$0.058	$24.49万	$1,739.25万	9.04%
345	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
79	USDEEthena USDe	$0.9998	$1.00	$0.98	$591.30万	$45.23亿	0.00%
6	PEPEPepe	$0.00000502	$0.0000055	$0.00000455	$1.73亿	$219.51万	8.66%
658	SMHBVanEck Semiconductor ETF (bSto	$530.31	$541.42	$512.20	$9.54万	$188.65万	-0.92%
685	TMFBTMFB	$29.74	$30.28	$29.41	$3.49万	—	-1.78%
135	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
315	SHELLMyShell	$0.0254	$0.02559	$0.02211	$61.42万	$669.93万	10.44%
181	ALGOAlgorand	$0.0956	$0.0964	$0.0915	$141.06万	$8.61亿	3.13%
687	ZMBZMB	$95.51	$97.86	$94.32	$2.94万	—	-1.09%
583	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	TURBOTurbo	$0.000783	$0.000789	$0.000734	$54.15万	$5,335.77万	5.24%
621	BOTBBOTB	$20.17	$23.86	$20.00	$14.37万	—	-12.80%
354	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
297	OSMOOsmosis	$0.0519	$0.054	$0.0446	$67.93万	$3,569.00万	14.82%
265	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%