Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-31 11:30:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GEVBGEVB	$862.08	$884.83	$841.73	$3.27万	—	0.34%
233	NMRNumeraire	$9.39	$9.57	$8.71	$86.94万	$6,728.32万	7.56%
411	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
533	YBYield Basis	$0.0646	$0.0648	$0.0598	$23.36万	$1,739.25万	6.78%
329	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
103	USDEEthena USDe	$0.9999	$1.00	$0.9988	$315.87万	$45.23亿	0.03%
5	PEPEPepe	$0.00000492	$0.0000055	$0.00000482	$1.65亿	$219.51万	1.65%
655	SMHBVanEck Semiconductor ETF (bSto	$528	$541.42	$512.20	$8.86万	$188.65万	-1.82%
685	TMFBTMFB	$29.82	$30.10	$29.41	$3.49万	—	-0.60%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
294	SHELLMyShell	$0.02563	$0.02586	$0.02242	$63.12万	$669.93万	13.21%
175	ALGOAlgorand	$0.0959	$0.0964	$0.0932	$130.35万	$8.61亿	2.46%
688	ZMBZMB	$95.43	$97.86	$94.32	$2.91万	—	-1.01%
573	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	TURBOTurbo	$0.000779	$0.000789	$0.000745	$49.29万	$5,335.77万	2.77%
624	BOTBBOTB	$20.38	$23.86	$20.00	$13.14万	—	-13.09%
334	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
264	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
304	OSMOOsmosis	$0.0513	$0.054	$0.0459	$58.84万	$3,569.00万	10.09%
251	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%