Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 14:40:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$860.51	$884.83	$841.73	$2.73万	—	-0.39%
231	NMRNumeraire	$9.45	$9.57	$9.06	$82.75万	$6,728.32万	3.73%
394	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
524	YBYield Basis	$0.0638	$0.0648	$0.0607	$22.65万	$1,739.25万	3.91%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
107	USDEEthena USDe	$0.9999	$1.00	$0.9988	$276.65万	$45.23亿	0.03%
5	PEPEPepe	$0.000005	$0.0000055	$0.00000481	$1.48亿	$219.51万	0.00%
662	SMHBVanEck Semiconductor ETF (bSto	$527.91	$541.04	$512.20	$7.77万	$188.65万	-2.43%
686	TMFBTMFB	$29.69	$30.10	$29.41	$3.18万	—	-0.84%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
277	SHELLMyShell	$0.02529	$0.02586	$0.02373	$65.01万	$669.93万	6.26%
173	ALGOAlgorand	$0.0952	$0.0964	$0.0932	$124.80万	$8.61亿	-0.73%
687	ZMBZMB	$95.48	$97.86	$94.32	$3.10万	—	-1.18%
565	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
412	TURBOTurbo	$0.000778	$0.000789	$0.000753	$36.27万	$5,335.77万	1.70%
620	BOTBBOTB	$20.66	$23.69	$20.00	$12.23万	—	-12.50%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
309	OSMOOsmosis	$0.0501	$0.054	$0.0459	$54.52万	$3,569.00万	6.60%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%