BNSOL

BNSOL · 美元计价

$108.6

≈ ￥716.76

-1.45% (-$1.60)

更新于 2026-10-31 16:10:01

24H 最高

$110.70

24H 最低

$106.20

今日开盘

$110.2

24H 成交量

$71.96万

流通市值

—

24H 涨跌额

(-$1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GEVBGEVB	$860.43	$884.83	$841.73	$2.22万	—	0.50%
224	NMRNumeraire	$9.51	$9.63	$9.07	$83.50万	$6,728.32万	4.74%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
527	YBYield Basis	$0.0637	$0.0648	$0.0607	$21.61万	$1,739.25万	4.77%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	USDEEthena USDe	$0.9999	$1.00	$0.9988	$293.72万	$45.23亿	-0.01%
5	PEPEPepe	$0.00000507	$0.0000055	$0.00000481	$1.44亿	$219.51万	4.11%
659	SMHBVanEck Semiconductor ETF (bSto	$527.83	$539.33	$512.20	$7.72万	$188.65万	-1.74%
686	TMFBTMFB	$29.67	$30.10	$29.41	$3.17万	—	-0.40%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
282	SHELLMyShell	$0.02507	$0.02586	$0.02402	$62.03万	$669.93万	4.24%
170	ALGOAlgorand	$0.095	$0.0964	$0.0932	$121.73万	$8.61亿	0.11%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.90万	—	-1.43%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
440	TURBOTurbo	$0.000775	$0.000789	$0.000756	$31.59万	$5,335.77万	1.84%
613	BOTBBOTB	$20.88	$23.53	$20.00	$12.54万	—	-10.35%
314	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	OSMOOsmosis	$0.0501	$0.054	$0.0459	$52.57万	$3,569.00万	6.60%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%