Decred

DCR · 美元计价

$13.22

≈ ￥87.252

0.53% ($0.07)

更新于 2026-11-01 15:15:02

24H 最高

$13.32

24H 最低

$13.02

今日开盘

$13.15

24H 成交量

$5.24万

流通市值

$2.33亿

24H 涨跌额

($0.07)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GEVBGEVB	$861.19	$868.07	$853.40	$2.09万	—	-0.17%
117	NMRNumeraire	$10.11	$10.40	$9.45	$134.87万	$7,388.35万	5.31%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
508	YBYield Basis	$0.0649	$0.0656	$0.0637	$14.36万	$1,848.87万	1.41%
252	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
122	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$128.78万	$44.98亿	0.01%
9	PEPEPepe	$0.00000495	$0.00000515	$0.00000494	$4,464.88万	$223.16万	-2.75%
646	SMHBVanEck Semiconductor ETF (bSto	$528.25	$529.71	$525.83	$1.79万	$189.25万	0.04%
663	TMFBTMFB	$29.6	$29.89	$29.52	$1.06万	—	-0.07%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
284	SHELLMyShell	$0.02404	$0.02553	$0.0234	$44.80万	$674.82万	-4.60%
321	ALGOAlgorand	$0.0953	$0.0968	$0.0945	$38.27万	$8.75亿	0.32%
694	ZMBZMB	$95.64	$95.86	$95.39	$3,087.93	—	0.13%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
555	TURBOTurbo	$0.000778	$0.000789	$0.000767	$10.05万	$5,420.42万	-0.13%
647	BOTBBOTB	$20.86	$21.12	$20.66	$1.66万	—	0.97%
258	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
280	OSMOOsmosis	$0.0485	$0.0526	$0.0479	$45.92万	$3,811.72万	-3.39%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%