Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-31 14:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.38万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GEVBGEVB	$860.51	$884.83	$841.73	$2.81万	—	-0.43%
232	NMRNumeraire	$9.42	$9.57	$9.06	$83.03万	$6,728.32万	3.06%
397	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
524	YBYield Basis	$0.0641	$0.0648	$0.0607	$22.56万	$1,739.25万	4.74%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
106	USDEEthena USDe	$0.9998	$1.00	$0.9988	$277.65万	$45.23亿	0.06%
5	PEPEPepe	$0.000005	$0.0000055	$0.00000481	$1.49亿	$219.51万	-0.99%
662	SMHBVanEck Semiconductor ETF (bSto	$527.91	$541.04	$512.20	$7.79万	$188.65万	-2.32%
686	TMFBTMFB	$29.69	$30.10	$29.41	$3.23万	—	-0.70%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
278	SHELLMyShell	$0.02537	$0.02586	$0.02372	$64.57万	$669.93万	6.78%
173	ALGOAlgorand	$0.0953	$0.0964	$0.0932	$124.83万	$8.61亿	-0.94%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.19万	—	-1.72%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
402	TURBOTurbo	$0.000778	$0.000789	$0.000753	$37.32万	$5,335.77万	2.64%
621	BOTBBOTB	$20.68	$23.70	$20.00	$12.23万	—	-12.74%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	OSMOOsmosis	$0.0505	$0.054	$0.0459	$54.25万	$3,569.00万	7.22%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%