HIMSB

HIMSB · 美元计价

$27.79

≈ ￥183.414

0.18% ($0.05)

更新于 2026-11-01 20:35:02

24H 最高

$27.88

24H 最低

$27.73

今日开盘

$27.74

24H 成交量

$7,203.67

流通市值

—

24H 涨跌额

($0.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.03%
117	NMRNumeraire	$9.99	$10.40	$9.53	$144.82万	$7,388.35万	3.20%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
521	YBYield Basis	$0.064	$0.0656	$0.0636	$13.40万	$1,848.87万	-0.47%
256	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.93万	$44.98亿	0.04%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,484.87万	$223.16万	-3.18%
646	SMHBVanEck Semiconductor ETF (bSto	$528.38	$529.78	$525.83	$1.88万	$189.25万	0.18%
640	TMFBTMFB	$29.67	$29.89	$29.52	$2.35万	—	-0.40%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
297	SHELLMyShell	$0.02394	$0.02553	$0.0234	$44.31万	$674.82万	-5.23%
349	ALGOAlgorand	$0.0945	$0.0968	$0.0943	$34.36万	$8.75亿	-1.46%
691	ZMBZMB	$95.67	$95.86	$95.46	$3,908.19	—	0.02%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
550	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.90万	$5,420.42万	0.39%
654	BOTBBOTB	$20.86	$21.12	$20.70	$1.43万	—	-0.43%
265	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
391	OSMOOsmosis	$0.0474	$0.0516	$0.0471	$28.00万	$3,811.72万	-7.42%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%