Metis

METIS · 美元计价

$2.88

≈ ￥19.008

-0.35% (-$0.01)

更新于 2026-11-01 18:20:02

24H 最高

$2.94

24H 最低

$2.81

今日开盘

$2.89

24H 成交量

$17.19万

流通市值

$2,368.80万

24H 涨跌额

(-$0.01)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GEVBGEVB	$858.26	$868.07	$853.40	$2.20万	—	-0.33%
116	NMRNumeraire	$10.01	$10.40	$9.53	$140.43万	$7,388.35万	4.05%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
516	YBYield Basis	$0.0642	$0.0656	$0.0639	$13.77万	$1,848.87万	-0.16%
256	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$111.40万	$44.98亿	-0.01%
9	PEPEPepe	$0.00000498	$0.00000512	$0.00000491	$4,255.06万	$223.16万	-0.99%
644	SMHBVanEck Semiconductor ETF (bSto	$529.78	$529.78	$525.83	$1.75万	$189.25万	0.32%
652	TMFBTMFB	$29.59	$29.89	$29.52	$1.49万	—	-0.57%
78	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
300	SHELLMyShell	$0.02412	$0.02553	$0.0234	$43.40万	$674.82万	-4.78%
335	ALGOAlgorand	$0.0955	$0.0968	$0.0945	$36.75万	$8.75亿	0.32%
695	ZMBZMB	$95.64	$95.86	$95.46	$3,173.57	—	0.11%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
558	TURBOTurbo	$0.000783	$0.000789	$0.000767	$9.98万	$5,420.42万	0.90%
648	BOTBBOTB	$20.82	$21.12	$20.70	$1.55万	—	-0.05%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
339	OSMOOsmosis	$0.0478	$0.0526	$0.0475	$36.00万	$3,811.72万	-5.72%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%