MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-31 10:10:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$860.83	$884.83	$841.73	$3.45万	—	0.47%
174	NMRNumeraire	$9.45	$9.57	$8.60	$143.92万	$6,728.32万	3.39%
421	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
534	YBYield Basis	$0.0639	$0.0648	$0.0588	$23.83万	$1,739.25万	8.67%
338	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
93	USDEEthena USDe	$0.9998	$1.00	$0.9988	$402.44万	$45.23亿	0.00%
6	PEPEPepe	$0.00000494	$0.0000055	$0.00000463	$1.71亿	$219.51万	6.47%
652	SMHBVanEck Semiconductor ETF (bSto	$527.24	$541.42	$512.20	$10.06万	$188.65万	-1.49%
685	TMFBTMFB	$29.72	$30.10	$29.41	$3.48万	—	-0.67%
134	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
304	SHELLMyShell	$0.02556	$0.02586	$0.02226	$62.19万	$669.93万	14.83%
182	ALGOAlgorand	$0.0955	$0.0964	$0.092	$133.67万	$8.61亿	3.80%
687	ZMBZMB	$95.45	$97.86	$94.32	$2.93万	—	-1.05%
576	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	TURBOTurbo	$0.00078	$0.000789	$0.000745	$51.29万	$5,335.77万	4.56%
619	BOTBBOTB	$20.21	$23.86	$20.00	$14.27万	—	-13.11%
344	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
275	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
298	OSMOOsmosis	$0.0512	$0.054	$0.0449	$65.12万	$3,569.00万	14.03%
258	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%