MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 21:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GEVBGEVB	$860.16	$868.07	$853.40	$2.23万	—	0.11%
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.64万	$7,388.35万	2.86%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.60万	$1,848.87万	-0.78%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
153	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.84万	$44.98亿	0.04%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000486	$4,517.09万	$223.16万	-1.99%
646	SMHBVanEck Semiconductor ETF (bSto	$528.74	$529.78	$525.83	$1.88万	$189.25万	0.26%
638	TMFBTMFB	$29.73	$29.89	$29.52	$2.42万	—	-0.17%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
295	SHELLMyShell	$0.02442	$0.02553	$0.0234	$43.66万	$674.82万	-3.10%
343	ALGOAlgorand	$0.0947	$0.0968	$0.0943	$34.56万	$8.75亿	-1.35%
689	ZMBZMB	$95.7	$95.86	$95.46	$4,023.23	—	0.04%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
536	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.67万	$5,420.42万	1.16%
662	BOTBBOTB	$20.83	$21.12	$20.70	$1.29万	—	-1.28%
257	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
387	OSMOOsmosis	$0.0481	$0.0513	$0.0471	$28.58万	$3,811.72万	-5.13%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%