UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-31 16:15:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GEVBGEVB	$862.06	$884.83	$841.73	$2.17万	—	0.06%
224	NMRNumeraire	$9.5	$9.63	$9.11	$83.55万	$6,728.32万	4.17%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
527	YBYield Basis	$0.0638	$0.0648	$0.0612	$21.54万	$1,739.25万	3.91%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
99	USDEEthena USDe	$0.9999	$1.00	$0.9988	$293.68万	$45.23亿	-0.01%
5	PEPEPepe	$0.00000504	$0.0000055	$0.00000481	$1.44亿	$219.51万	2.86%
659	SMHBVanEck Semiconductor ETF (bSto	$527.83	$539.33	$512.20	$7.69万	$188.65万	-1.73%
685	TMFBTMFB	$29.71	$30.10	$29.41	$3.18万	—	-0.37%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
282	SHELLMyShell	$0.02516	$0.02586	$0.02402	$61.78万	$669.93万	4.01%
171	ALGOAlgorand	$0.0951	$0.0964	$0.0932	$121.29万	$8.61亿	0.00%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.90万	—	-1.43%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
443	TURBOTurbo	$0.000776	$0.000789	$0.000756	$31.18万	$5,335.77万	1.57%
613	BOTBBOTB	$20.88	$23.53	$20.00	$12.54万	—	-10.73%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
309	OSMOOsmosis	$0.0508	$0.054	$0.0459	$52.94万	$3,569.00万	7.40%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%