YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-01 19:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GEVBGEVB	$861.62	$868.07	$853.40	$2.10万	—	0.55%
117	NMRNumeraire	$10.03	$10.40	$9.53	$142.35万	$7,388.35万	4.15%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
519	YBYield Basis	$0.064	$0.0656	$0.0639	$13.69万	$1,848.87万	-0.47%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
140	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$112.92万	$44.98亿	-0.02%
9	PEPEPepe	$0.00000492	$0.00000512	$0.00000489	$4,355.97万	$223.16万	-1.99%
644	SMHBVanEck Semiconductor ETF (bSto	$529.08	$529.78	$525.83	$1.92万	$189.25万	0.18%
651	TMFBTMFB	$29.6	$29.89	$29.52	$1.50万	—	-0.74%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
300	SHELLMyShell	$0.02401	$0.02553	$0.0234	$43.65万	$674.82万	-5.14%
327	ALGOAlgorand	$0.0953	$0.0968	$0.0945	$37.78万	$8.75亿	0.42%
693	ZMBZMB	$95.58	$95.86	$95.46	$3,225.20	—	0.04%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
555	TURBOTurbo	$0.000783	$0.000789	$0.000767	$10.77万	$5,420.42万	1.29%
648	BOTBBOTB	$20.82	$21.12	$20.70	$1.55万	—	-0.48%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
370	OSMOOsmosis	$0.0476	$0.052	$0.0474	$31.11万	$3,811.72万	-6.67%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%