Zama

ZAMA · 美元计价

$0.06481

≈ ￥0.427746

-3.30% (-$0.00)

更新于 2026-10-31 14:20:02

24H 最高

$0.06929

24H 最低

$0.06111

今日开盘

$0.06702

24H 成交量

$719.10万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GEVBGEVB	$860.51	$884.83	$841.73	$2.82万	—	-0.05%
232	NMRNumeraire	$9.42	$9.57	$9.06	$83.19万	$6,728.32万	3.63%
396	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
523	YBYield Basis	$0.0641	$0.0648	$0.0606	$22.71万	$1,739.25万	5.78%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
106	USDEEthena USDe	$0.9999	$1.00	$0.9988	$278.75万	$45.23亿	0.08%
5	PEPEPepe	$0.00000495	$0.0000055	$0.00000481	$1.49亿	$219.51万	-1.79%
662	SMHBVanEck Semiconductor ETF (bSto	$527.91	$541.04	$512.20	$7.80万	$188.65万	-2.03%
686	TMFBTMFB	$29.69	$30.10	$29.41	$3.23万	—	-0.70%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
278	SHELLMyShell	$0.0254	$0.02586	$0.02361	$64.60万	$669.93万	7.26%
172	ALGOAlgorand	$0.0954	$0.0964	$0.0932	$126.17万	$8.61亿	-0.42%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.22万	—	-1.44%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
400	TURBOTurbo	$0.000778	$0.000789	$0.000747	$38.54万	$5,335.77万	3.60%
622	BOTBBOTB	$20.64	$23.70	$20.00	$12.20万	—	-12.84%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
312	OSMOOsmosis	$0.0507	$0.054	$0.0459	$54.33万	$3,569.00万	7.64%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%