Adventure Gold

AGLD · 美元计价

$0.1879

≈ ￥1.2401

-0.79% (-$0.00)

更新于 2026-11-01 18:10:02

24H 最高

$0.1998

24H 最低

$0.174

今日开盘

$0.1894

24H 成交量

$81.85万

流通市值

$1,763.25万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GEVBGEVB	$857.14	$868.07	$853.40	$2.21万	—	-0.59%
115	NMRNumeraire	$10.01	$10.40	$9.53	$140.96万	$7,388.35万	4.05%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
513	YBYield Basis	$0.0641	$0.0656	$0.0639	$13.84万	$1,848.87万	-0.16%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
137	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$111.40万	$44.98亿	-0.02%
9	PEPEPepe	$0.00000501	$0.00000512	$0.00000491	$4,271.16万	$223.16万	-0.60%
645	SMHBVanEck Semiconductor ETF (bSto	$528.37	$529.71	$525.83	$1.71万	$189.25万	0.05%
653	TMFBTMFB	$29.55	$29.89	$29.52	$1.48万	—	-0.67%
78	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
300	SHELLMyShell	$0.02411	$0.02553	$0.0234	$43.31万	$674.82万	-4.55%
331	ALGOAlgorand	$0.0953	$0.0968	$0.0945	$36.90万	$8.75亿	0.32%
695	ZMBZMB	$95.65	$95.86	$95.46	$3,083.66	—	0.12%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
558	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.00万	$5,420.42万	1.03%
648	BOTBBOTB	$20.84	$21.12	$20.70	$1.55万	—	-0.10%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
337	OSMOOsmosis	$0.048	$0.0526	$0.0475	$36.36万	$3,811.72万	-6.25%
186	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%