Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 19:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GEVBGEVB	$862.97	$868.07	$853.40	$2.15万	—	0.68%
117	NMRNumeraire	$10.04	$10.40	$9.53	$142.14万	$7,388.35万	4.26%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
519	YBYield Basis	$0.0641	$0.0656	$0.0639	$13.68万	$1,848.87万	-0.31%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
139	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$112.91万	$44.98亿	-0.02%
9	PEPEPepe	$0.00000492	$0.00000512	$0.00000489	$4,350.16万	$223.16万	-1.99%
643	SMHBVanEck Semiconductor ETF (bSto	$529.43	$529.78	$525.83	$1.96万	$189.25万	0.25%
650	TMFBTMFB	$29.59	$29.89	$29.52	$1.51万	—	-0.61%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
299	SHELLMyShell	$0.02399	$0.02553	$0.0234	$43.67万	$674.82万	-5.33%
326	ALGOAlgorand	$0.095	$0.0968	$0.0945	$37.84万	$8.75亿	0.11%
694	ZMBZMB	$95.57	$95.86	$95.46	$3,207.99	—	0.03%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
554	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.77万	$5,420.42万	1.16%
648	BOTBBOTB	$20.82	$21.12	$20.70	$1.54万	—	0.00%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
366	OSMOOsmosis	$0.0476	$0.052	$0.0474	$32.02万	$3,811.72万	-8.29%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%