Fogo

FOGO · 美元计价

$0.00262

≈ ￥0.017292

-5.07% (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高

$0.00278

24H 最低

$0.00257

今日开盘

$0.00276

24H 成交量

$41.93万

流通市值

$1,472.30万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.0025964

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	GEVBGEVB	$859.1	$868.07	$853.40	$2.14万	—	-0.38%
117	NMRNumeraire	$10.04	$10.40	$9.53	$143.64万	$7,388.35万	3.61%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
519	YBYield Basis	$0.064	$0.0656	$0.0639	$13.44万	$1,848.87万	-0.47%
256	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.77万	$44.98亿	0.03%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000489	$4,321.30万	$223.16万	-2.95%
646	SMHBVanEck Semiconductor ETF (bSto	$528.78	$529.78	$525.83	$1.85万	$189.25万	0.08%
639	TMFBTMFB	$29.58	$29.89	$29.52	$2.24万	—	-0.81%
80	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
298	SHELLMyShell	$0.02404	$0.02553	$0.0234	$44.05万	$674.82万	-5.43%
342	ALGOAlgorand	$0.0952	$0.0968	$0.0945	$35.77万	$8.75亿	0.21%
693	ZMBZMB	$95.6	$95.86	$95.46	$3,277.78	—	0.00%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
553	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.68万	$5,420.42万	0.64%
649	BOTBBOTB	$20.79	$21.12	$20.70	$1.59万	—	-0.24%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
194	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
377	OSMOOsmosis	$0.0474	$0.052	$0.0471	$30.14万	$3,811.72万	-5.20%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%