Magic Eden

ME · 美元计价

$0.05612

≈ ￥0.370392

-1.09% (-$0.00)

更新于 2026-11-01 21:00:03

24H 最高

$0.05746

24H 最低

$0.05577

今日开盘

$0.05674

24H 成交量

$5.75万

流通市值

$3,632.22万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.05365

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GEVBGEVB	$861.34	$868.07	$853.40	$2.22万	—	0.05%
116	NMRNumeraire	$10.06	$10.40	$9.53	$145.47万	$7,388.35万	4.47%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
512	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.00万	$1,848.87万	-0.31%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
149	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.92万	$44.98亿	0.04%
9	PEPEPepe	$0.00000489	$0.00000511	$0.00000486	$4,474.61万	$223.16万	-3.17%
647	SMHBVanEck Semiconductor ETF (bSto	$528.38	$529.78	$525.83	$1.85万	$189.25万	0.16%
640	TMFBTMFB	$29.7	$29.89	$29.52	$2.37万	—	-0.27%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
299	SHELLMyShell	$0.0242	$0.02553	$0.0234	$43.86万	$674.82万	-2.85%
345	ALGOAlgorand	$0.0946	$0.0968	$0.0943	$34.51万	$8.75亿	-1.36%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,949.35	—	0.05%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.06万	$5,420.42万	0.90%
653	BOTBBOTB	$20.88	$21.12	$20.70	$1.44万	—	-0.33%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
396	OSMOOsmosis	$0.0475	$0.0514	$0.0471	$27.19万	$3,811.72万	-7.23%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%