Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.07

≈ ￥3465.46

0.17% ($0.87)

更新于 2026-11-01 21:35:02

24H 最高

$526.17

24H 最低

$523.61

今日开盘

$524.2

24H 成交量

$2.59万

流通市值

$436.92万

24H 涨跌额

($0.87)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%
116	NMRNumeraire	$10.08	$10.40	$9.70	$142.11万	$7,388.35万	3.81%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.61万	$1,848.87万	-0.62%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.89万	$44.98亿	0.03%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,507.57万	$223.16万	-1.99%
646	SMHBVanEck Semiconductor ETF (bSto	$528.4	$529.78	$525.83	$1.88万	$189.25万	0.16%
639	TMFBTMFB	$29.75	$29.89	$29.52	$2.41万	—	-0.10%
80	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
296	SHELLMyShell	$0.02433	$0.02553	$0.0234	$43.67万	$674.82万	-2.72%
342	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$34.60万	$8.75亿	-0.94%
688	ZMBZMB	$95.68	$95.86	$95.46	$4,004.09	—	0.02%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
538	TURBOTurbo	$0.000786	$0.000789	$0.000767	$11.64万	$5,420.42万	1.03%
660	BOTBBOTB	$20.83	$21.12	$20.70	$1.29万	—	-1.28%
259	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
386	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.60万	$3,811.72万	-6.28%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%