牛来 (Niu Lai)

牛来 · 美元计价

$0.06817

≈ ￥0.449922

25.91% ($0.01)

更新于 2026-11-01 22:00:05

24H 最高

$0.07222

24H 最低

$0.05401

今日开盘

$0.05414

24H 成交量

$1,054.82万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GEVBGEVB	$859.79	$868.07	$853.40	$2.24万	—	0.11%
116	NMRNumeraire	$10.06	$10.40	$9.80	$141.35万	$7,388.35万	2.55%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
499	YBYield Basis	$0.064	$0.0656	$0.0636	$14.66万	$1,848.87万	-0.62%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.83万	$44.98亿	0.03%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,451.88万	$223.16万	-1.20%
645	SMHBVanEck Semiconductor ETF (bSto	$527.78	$529.78	$525.83	$1.92万	$189.25万	0.07%
636	TMFBTMFB	$29.66	$29.89	$29.52	$2.40万	—	-0.57%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
292	SHELLMyShell	$0.02456	$0.02548	$0.0234	$44.27万	$674.82万	-3.57%
339	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$35.14万	$8.75亿	-1.15%
688	ZMBZMB	$95.71	$95.86	$95.46	$4,110.33	—	0.05%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.76万	$5,420.42万	1.16%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-1.14%
258	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
387	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.71万	$3,811.72万	-5.75%
184	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%