实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02766
29.56%
-
INITInitia
$0.19113
28.94%
-
BANKLorenzo Protocol
$0.0319
24.13%
-
SOLVSolv Protocol
$0.00495
14.32%
-
REZRenzo
$0.005319
12.86%
-
TUTTutorial
$0.01902
12.35%
-
SYNSynapse
$0.18021
11.63%
-
CFGCentrifuge
$0.1128
11.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.23%
-
BNB币安币
市值$985.17亿
0.93%
-
XRPXRP (瑞波币)
市值$835.25亿
2.32%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
0.51%
-
TRX波场
市值$311.67亿
-0.21%
-
ZEC大零币
市值$219.71亿
5.71%
-
HYPEHyperliquid
市值$176.42亿
3.20%
-
USDCUSDC
成交额$14.39亿
-0.01%
-
BTC比特币
成交额$10.23亿
0.79%
-
ETH以太坊
成交额$4.77亿
1.23%
-
ZEC大零币
成交额$1.67亿
5.71%
-
SOLSolana
成交额$1.36亿
0.51%
-
USD1USD1
成交额$1.27亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,946.03万
2.32%
-
NEARNEAR Protocol
成交额$8,614.60万
3.83%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.39亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80624 | $8.08万 | $7.95万 | $10.23亿 | $2,711.35万 | 0.79% |
| 3 |
ETH以太坊
|
$2344.16 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 1.23% |
| 4 |
ZEC大零币
|
$1298 | $1,318.31 | $1,210.49 | $1.67亿 | $219.71亿 | 5.71% |
| 5 |
SOLSolana
|
$100.95 | $101.30 | $99.16 | $1.36亿 | $594.71亿 | 0.51% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.27亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3235 | $1.33 | $1.29 | $8,946.03万 | $835.25亿 | 2.32% |
| 8 |
NEARNEAR Protocol
|
$4.635 | $4.66 | $4.39 | $8,614.60万 | $59.72亿 | 3.83% |
| 9 |
BNB币安币
|
$749.64 | $754.29 | $734.09 | $8,036.25万 | $985.17亿 | 0.93% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,654.67万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.54 | $100.79 | $87.69 | $4,415.13万 | $8,605.12万 | 9.13% |
| 12 |
ENAEthena
|
$0.2101 | $0.2165 | $0.1974 | $3,938.33万 | $28.45亿 | 0.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.02 | $1,317.05 | $1,251.56 | $2,623.64万 | $9,755.93万 | 2.51% |
| 14 |
PEPEPepe
|
$0.00000447 | $0.00000459 | $0.00000425 | $2,578.80万 | $18.51亿 | 3.71% |
| 15 |
SUISui
|
$0.9248 | $0.9287 | $0.9011 | $2,568.53万 | $38.03亿 | 1.68% |
| 16 |
HYPEHyperliquid
|
$81.49 | $81.64 | $77.17 | $2,421.18万 | $176.42亿 | 3.20% |
| 17 |
TRX波场
|
$0.3298 | $0.3306 | $0.3274 | $2,397.90万 | $311.67亿 | -0.21% |
| 18 |
XAUTTether Gold
|
$4055.69 | $4,065.27 | $3,991.11 | $2,390.87万 | $32.82亿 | 1.02% |
| 19 |
NILNillion
|
$0.0939 | $0.13968 | $0.0874 | $2,307.96万 | $4,753.53万 | 6.25% |
| 20 |
WLDWorldcoin
|
$0.4376 | $0.4474 | $0.4249 | $2,121.52万 | $16.24亿 | -0.07% |
| 21 |
UNIUniswap
|
$7.088 | $7.21 | $6.94 | $2,096.76万 | $44.60亿 | 0.68% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.96 | $81.06 | $78.60 | $2,063.56万 | $1.55亿 | 1.37% |
| 23 |
PUMPPump.fun
|
$0.004282 | $0.004342 | $0.004092 | $1,958.87万 | $19.73亿 | 1.28% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,921.89万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07831 | $0.0787 | $0.07666 | $1,882.83万 | $122.15亿 | 1.50% |
| 26 |
QNTQuant
|
$199.59 | $213.00 | $196.53 | $1,860.38万 | $28.78亿 | -1.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,796.19万 | $1.69亿 | 1.13% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,759.74万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$132.21 | $136.25 | $129.51 | $1,734.83万 | $20.46亿 | -2.04% |
| 30 |
HAEDALHaedal Protocol
|
$0.02766 | $0.03395 | $0.02108 | $1,412.94万 | $416.28万 | 29.56% |
| 31 |
LINKChainlink
|
$11.475 | $11.51 | $11.23 | $1,399.17万 | $87.68亿 | 0.91% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,359.21万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1833 | $0.1707 | $1,275.72万 | $4.17亿 | 4.14% |
| 34 |
HUMAHuma Finance
|
$0.02718 | $0.02866 | $0.02067 | $1,203.62万 | $4,674.17万 | 8.63% |
| 35 |
DASH达世币
|
$54.72 | $55.92 | $52.31 | $1,145.63万 | $6.97亿 | 3.95% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.4 | $148.65 | $142.41 | $1,106.05万 | $2,820.24万 | 2.46% |
| 37 |
LTC莱特币
|
$56.72 | $57.00 | $55.72 | $1,050.47万 | $44.02亿 | 0.62% |
| 38 |
ADA艾达币
|
$0.2052 | $0.2073 | $0.2013 | $1,007.89万 | $77.16亿 | -0.05% |
| 39 |
TAOBittensor
|
$252.5 | $253.40 | $245.70 | $916.95万 | $29.26亿 | 0.52% |
| 40 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9996 | $913.09万 | — | -0.04% |
| 41 |
BMTBubblemaps
|
$0.02775 | $0.03089 | $0.02685 | $904.64万 | $2,230.86万 | 0.29% |
| 42 |
ERACaldera
|
$0.0829 | $0.0942 | $0.0814 | $896.95万 | $1,463.54万 | -2.70% |
| 43 |
BCH比特现金
|
$288.9 | $294.90 | $277.00 | $891.11万 | $57.80亿 | 4.11% |
| 44 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $890.43万 | — | -0.43% |
| 45 |
XLM恒星币
|
$0.17 | $0.1704 | $0.1665 | $886.97万 | $59.54亿 | 1.31% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$933.75 | $934.60 | $902.84 | $870.61万 | $6,900.74万 | 2.51% |
| 47 |
AVAXAvalanche
|
$8.878 | $8.99 | $8.66 | $858.72万 | $39.28亿 | -0.37% |
| 48 |
CHIPUSD.AI
|
$0.05358 | $0.05503 | $0.04984 | $855.05万 | $1.08亿 | -2.40% |
相关站点
共 40 个
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Artificial - 比特币行情
BEAMX - 比特币行情
PancakeSwap - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - 比特币
狗币 - 比特币行情
Brevis - 币种排行
Uniswap - 币种排行
Tokamak - 比特币行情
USDC - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Brevis - 比特币
EUR - 币种排行
Quant - 加密货币行情
Hedera - 比特币行情
Polkadot - 加密货币行情
EUR - 币种排行
Avalanche - 比特币行情
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 数字货币市值
牛来 - 加密货币行情
PancakeSwap - 以太坊ETH价格
LayerZero - 币种排行
波场 - 比特币行情
大零币 - 比特币
狗币 - BTC行情
Plasma - 加密货币行情
Gram - 数字货币市值
Pepe - BTC行情
United Stables - BTC行情
Gitcoin - 以太坊ETH价格
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币