CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.13

≈ ￥363.858

-5.79% (-$3.39)

更新于 2026-10-31 12:25:05

24H 最高

$58.70

24H 最低

$53.57

今日开盘

$58.52

24H 成交量

$36.67万

流通市值

$233.03万

24H 涨跌额

(-$3.39)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GEVBGEVB	$860.46	$884.83	$841.73	$3.13万	—	-0.92%
216	NMRNumeraire	$9.49	$9.57	$8.94	$91.98万	$6,728.32万	5.68%
405	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
535	YBYield Basis	$0.064	$0.0648	$0.0601	$22.81万	$1,739.25万	6.49%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
102	USDEEthena USDe	$0.9998	$1.00	$0.9988	$311.76万	$45.23亿	-0.01%
5	PEPEPepe	$0.00000492	$0.0000055	$0.00000483	$1.56亿	$219.51万	-0.20%
662	SMHBVanEck Semiconductor ETF (bSto	$528.12	$541.42	$512.20	$8.19万	$188.65万	-2.25%
686	TMFBTMFB	$29.7	$30.10	$29.41	$3.33万	—	-0.27%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
287	SHELLMyShell	$0.02558	$0.02586	$0.0227	$63.61万	$669.93万	12.44%
176	ALGOAlgorand	$0.0955	$0.0964	$0.0932	$126.52万	$8.61亿	1.60%
688	ZMBZMB	$95.44	$97.86	$94.32	$2.91万	—	-1.13%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	TURBOTurbo	$0.000779	$0.000789	$0.000745	$48.46万	$5,335.77万	1.57%
626	BOTBBOTB	$20.5	$23.78	$20.00	$12.22万	—	-13.76%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
259	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
314	OSMOOsmosis	$0.0513	$0.054	$0.0459	$55.51万	$3,569.00万	9.38%
246	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%