GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.22

≈ ￥47.652

-18.69% (-$1.66)

更新于 2026-10-31 16:25:03

24H 最高

$9.10

24H 最低

$6.61

今日开盘

$8.88

24H 成交量

$1,258.63万

流通市值

$345.61万

24H 涨跌额

(-$1.66)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GEVBGEVB	$858.91	$884.83	$841.73	$2.16万	—	-0.21%
221	NMRNumeraire	$9.52	$9.63	$9.17	$84.13万	$6,728.32万	3.59%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
527	YBYield Basis	$0.0638	$0.0648	$0.0612	$21.46万	$1,739.25万	3.91%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
99	USDEEthena USDe	$0.9999	$1.00	$0.9988	$293.03万	$45.23亿	0.01%
5	PEPEPepe	$0.00000507	$0.0000055	$0.00000481	$1.42亿	$219.51万	1.00%
658	SMHBVanEck Semiconductor ETF (bSto	$527.83	$539.33	$512.20	$7.69万	$188.65万	-1.55%
685	TMFBTMFB	$29.76	$30.10	$29.41	$3.16万	—	-0.37%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
282	SHELLMyShell	$0.02511	$0.02586	$0.02402	$60.14万	$669.93万	1.91%
171	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$120.37万	$8.61亿	-0.21%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.88万	—	-1.43%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
448	TURBOTurbo	$0.000776	$0.000789	$0.000756	$30.52万	$5,335.77万	1.84%
614	BOTBBOTB	$20.88	$23.53	$20.00	$12.54万	—	-10.69%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	OSMOOsmosis	$0.0506	$0.054	$0.0459	$52.56万	$3,569.00万	7.89%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%