Livepeer

LPT · 美元计价

$1.417

≈ ￥9.3522

-0.07% (-$0.00)

更新于 2026-10-31 14:35:02

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.418

24H 成交量

$43.23万

流通市值

$7,106.61万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GEVBGEVB	$860.51	$884.83	$841.73	$2.79万	—	-0.29%
231	NMRNumeraire	$9.42	$9.57	$9.06	$82.83万	$6,728.32万	3.40%
395	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
524	YBYield Basis	$0.064	$0.0648	$0.0607	$22.56万	$1,739.25万	4.24%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
107	USDEEthena USDe	$0.9999	$1.00	$0.9988	$277.57万	$45.23亿	0.07%
5	PEPEPepe	$0.00000499	$0.0000055	$0.00000481	$1.49亿	$219.51万	-0.99%
662	SMHBVanEck Semiconductor ETF (bSto	$527.91	$541.04	$512.20	$7.77万	$188.65万	-2.43%
686	TMFBTMFB	$29.69	$30.10	$29.41	$3.23万	—	-0.70%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
278	SHELLMyShell	$0.02542	$0.02586	$0.02373	$64.67万	$669.93万	6.85%
173	ALGOAlgorand	$0.0952	$0.0964	$0.0932	$124.87万	$8.61亿	-0.52%
687	ZMBZMB	$95.48	$97.86	$94.32	$3.10万	—	-1.18%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
410	TURBOTurbo	$0.000778	$0.000789	$0.000753	$36.82万	$5,335.77万	2.10%
620	BOTBBOTB	$20.72	$23.69	$20.00	$12.23万	—	-12.24%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	OSMOOsmosis	$0.0504	$0.054	$0.0459	$54.25万	$3,569.00万	7.23%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%