Pendle

PENDLE · 美元计价

$1.881

≈ ￥12.4146

11.17% ($0.19)

更新于 2026-10-31 10:30:02

24H 最高

$1.90

24H 最低

$1.67

今日开盘

$1.692

24H 成交量

$666.45万

流通市值

$3.02亿

24H 涨跌额

($0.19)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$861.25	$884.83	$841.73	$3.33万	—	0.62%
204	NMRNumeraire	$9.43	$9.57	$8.63	$107.92万	$6,728.32万	7.65%
418	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
539	YBYield Basis	$0.064	$0.0648	$0.0598	$23.10万	$1,739.25万	6.31%
335	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
97	USDEEthena USDe	$0.9999	$1.00	$0.9988	$345.91万	$45.23亿	0.02%
6	PEPEPepe	$0.00000494	$0.0000055	$0.00000471	$1.69亿	$219.51万	3.56%
651	SMHBVanEck Semiconductor ETF (bSto	$527.84	$541.42	$512.20	$9.95万	$188.65万	-1.73%
685	TMFBTMFB	$29.72	$30.10	$29.41	$3.46万	—	-0.67%
131	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
301	SHELLMyShell	$0.02545	$0.02586	$0.02228	$63.06万	$669.93万	12.81%
179	ALGOAlgorand	$0.0951	$0.0964	$0.0926	$132.27万	$8.61亿	1.82%
687	ZMBZMB	$95.45	$97.86	$94.32	$2.93万	—	-1.17%
576	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	TURBOTurbo	$0.00078	$0.000789	$0.000745	$50.21万	$5,335.77万	3.45%
618	BOTBBOTB	$20.21	$23.86	$20.00	$14.08万	—	-13.71%
342	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
272	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
298	OSMOOsmosis	$0.0511	$0.054	$0.0459	$64.23万	$3,569.00万	10.37%
256	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%