Curve DAO

CRV · 美元计价

$0.2835

≈ ￥1.8711

5.59% ($0.02)

更新于 2026-10-31 12:55:02

24H 最高

$0.2923

24H 最低

$0.2683

今日开盘

$0.2685

24H 成交量

$602.52万

流通市值

$4.53亿

24H 涨跌额

($0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GEVBGEVB	$861.95	$884.83	$841.73	$3.11万	—	-0.64%
216	NMRNumeraire	$9.47	$9.57	$8.94	$90.59万	$6,728.32万	5.22%
403	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
530	YBYield Basis	$0.0636	$0.0648	$0.0602	$23.12万	$1,739.25万	5.12%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
107	USDEEthena USDe	$0.9998	$1.00	$0.9988	$286.07万	$45.23亿	0.06%
5	PEPEPepe	$0.00000487	$0.0000055	$0.00000481	$1.56亿	$219.51万	-2.21%
662	SMHBVanEck Semiconductor ETF (bSto	$527.34	$541.35	$512.20	$8.12万	$188.65万	-2.51%
686	TMFBTMFB	$29.62	$30.10	$29.41	$3.29万	—	-0.44%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
285	SHELLMyShell	$0.02531	$0.02586	$0.02309	$64.18万	$669.93万	9.62%
172	ALGOAlgorand	$0.0951	$0.0964	$0.0932	$127.89万	$8.61亿	0.32%
688	ZMBZMB	$95.43	$97.86	$94.32	$2.91万	—	-1.23%
572	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	TURBOTurbo	$0.000775	$0.000789	$0.000745	$47.82万	$5,335.77万	0.52%
625	BOTBBOTB	$20.45	$23.72	$20.00	$12.25万	—	-13.75%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	OSMOOsmosis	$0.0514	$0.054	$0.0459	$55.18万	$3,569.00万	8.21%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%